Boundless

ZKC · 美元计价

$0.0287

≈ ￥0.18942

-6.21% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0306

24H 成交量

$29.79万

流通市值

$607.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CRDOBCRDOB	$115.95	$138.07	$111.93	$20.30万	—	-14.56%
77	DOTPolkadot	$0.911	$0.972	$0.886	$503.26万	$16.50亿	-6.08%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
125	SUPERSuperVerse	$0.1776	$0.1955	$0.1758	$208.79万	$8,080.66万	-1.33%
607	GASGas	$1.1	$1.19	$1.07	$14.75万	$7,605.47万	-7.17%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
524	ROBOFabric Protocol	$0.00461	$0.00515	$0.00447	$22.17万	$1,129.91万	-10.31%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
603	WAXPWAX	$0.00399	$0.00424	$0.0039	$15.51万	$1,501.25万	-5.90%
186	SKYSky	$0.06353	$0.06829	$0.06257	$111.56万	$15.71亿	-5.94%
52	QNTQuant	$190.9	$209.24	$190.17	$1,111.68万	$24.44亿	-5.96%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
362	REZRenzo	$0.003753	$0.00403	$0.003615	$42.18万	$456.78万	-5.73%
529	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.79万	$264.05万	-6.77%
184	LUNCTerra Classic	$0.00003986	$0.00004231	$0.00003888	$112.20万	$2.84亿	-5.79%
638	SPELLSpell Token	$0.0000724	$0.0000783	$0.0000702	$11.80万	$1,166.50万	-7.06%
411	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5997	$0.6685	$0.5829	$314.18万	$2.37亿	-7.84%
363	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%