Polkadot

DOT · 美元计价

$0.912

≈ ￥6.0192

-6.17% (-$0.06)

更新于 2026-11-06 00:45:01

24H 最高

$0.972

24H 最低

$0.886

今日开盘

$0.972

24H 成交量

$505.05万

流通市值

$16.50亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CRDOBCRDOB	$116.9	$138.07	$111.93	$20.45万	—	-13.71%
76	DOTPolkadot	$0.912	$0.972	$0.886	$505.05万	$16.50亿	-6.17%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
125	SUPERSuperVerse	$0.1797	$0.1955	$0.1758	$207.50万	$8,080.66万	-0.11%
607	GASGas	$1.099	$1.19	$1.07	$14.62万	$7,605.47万	-7.41%
485	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
523	ROBOFabric Protocol	$0.0046	$0.00518	$0.00447	$22.10万	$1,129.91万	-11.03%
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
602	WAXPWAX	$0.00398	$0.00425	$0.0039	$15.44万	$1,501.25万	-6.35%
183	SKYSky	$0.06367	$0.06829	$0.06257	$111.13万	$15.71亿	-5.72%
52	QNTQuant	$192.25	$209.24	$190.17	$1,100.31万	$24.44亿	-5.78%
279	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
358	REZRenzo	$0.003748	$0.00403	$0.003615	$43.19万	$456.78万	-6.65%
527	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.78万	$264.05万	-5.68%
189	LUNCTerra Classic	$0.00003992	$0.00004238	$0.00003888	$108.50万	$2.84亿	-5.63%
638	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$11.75万	$1,166.50万	-7.05%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
97	AEROAerodrome Finance	$0.6011	$0.6685	$0.5829	$309.65万	$2.37亿	-7.81%
365	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%