Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CRDOBCRDOB	$118.68	$142.09	$116.86	$19.59万	—	-16.48%
76	DOTPolkadot	$0.906	$0.977	$0.9	$467.87万	$16.50亿	-6.98%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
125	SUPERSuperVerse	$0.1788	$0.1955	$0.1773	$194.38万	$8,080.66万	-0.94%
628	GASGas	$1.094	$1.20	$1.09	$11.39万	$7,605.47万	-8.38%
459	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
522	ROBOFabric Protocol	$0.00463	$0.00522	$0.00458	$20.46万	$1,129.91万	-10.79%
570	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
611	WAXPWAX	$0.00398	$0.00428	$0.00396	$13.15万	$1,501.25万	-6.57%
203	SKYSky	$0.06353	$0.06835	$0.06314	$89.28万	$15.71亿	-6.96%
48	QNTQuant	$193.26	$209.24	$191.31	$1,069.09万	$24.44亿	-5.62%
263	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
368	REZRenzo	$0.003705	$0.004058	$0.003675	$38.36万	$456.78万	-8.38%
526	CITYManchester City Fan Token	$0.249	$0.267	$0.246	$20.13万	$264.05万	-6.39%
206	LUNCTerra Classic	$0.00003982	$0.00004243	$0.00003951	$88.75万	$2.84亿	-5.60%
657	SPELLSpell Token	$0.0000716	$0.0000784	$0.0000712	$9.34万	$1,166.50万	-8.44%
393	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.5922	$0.6685	$0.5877	$307.68万	$2.37亿	-8.64%
347	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%