ZKsync

ZK · 美元计价

$0.00919

≈ ￥0.060654

-11.89% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.01051

24H 最低

$0.00903

今日开盘

$0.01043

24H 成交量

$141.23万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRDOBCRDOB	$113.95	$138.07	$111.93	$19.86万	—	-14.73%
75	DOTPolkadot	$0.894	$0.974	$0.886	$504.22万	$16.50亿	-7.84%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
374	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
125	SUPERSuperVerse	$0.178	$0.1955	$0.1758	$201.10万	$8,080.66万	-0.84%
629	GASGas	$1.084	$1.20	$1.07	$12.17万	$7,605.47万	-9.29%
477	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
530	ROBOFabric Protocol	$0.00452	$0.00518	$0.00447	$20.92万	$1,129.91万	-12.74%
587	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
606	WAXPWAX	$0.00393	$0.00426	$0.0039	$14.27万	$1,501.25万	-7.53%
190	SKYSky	$0.06324	$0.06829	$0.06257	$104.64万	$15.71亿	-6.60%
51	QNTQuant	$191.82	$209.24	$190.17	$1,065.08万	$24.44亿	-6.25%
271	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
357	REZRenzo	$0.003661	$0.004038	$0.003615	$41.89万	$456.78万	-9.07%
528	CITYManchester City Fan Token	$0.245	$0.267	$0.242	$20.95万	$264.05万	-7.90%
199	LUNCTerra Classic	$0.00003935	$0.00004238	$0.00003888	$97.68万	$2.84亿	-6.55%
644	SPELLSpell Token	$0.000071	$0.0000784	$0.0000702	$11.08万	$1,166.50万	-9.21%
406	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5879	$0.6685	$0.5829	$309.81万	$2.37亿	-9.64%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%