NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.04万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	CRDOBCRDOB	$115.33	$138.07	$111.93	$22.54万	—	-14.98%
78	DOTPolkadot	$0.921	$0.97	$0.886	$487.67万	$15.52亿	-3.86%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
123	SUPERSuperVerse	$0.1806	$0.1955	$0.1747	$217.75万	$8,076.31万	1.58%
614	GASGas	$1.107	$1.18	$1.07	$14.24万	$7,110.20万	-5.39%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
552	ROBOFabric Protocol	$0.00466	$0.00515	$0.00447	$20.35万	$1,014.41万	-7.91%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
595	WAXPWAX	$0.00401	$0.00423	$0.0039	$16.23万	$1,407.65万	-4.07%
181	SKYSky	$0.064	$0.06829	$0.06257	$120.65万	$14.83亿	-4.22%
55	QNTQuant	$190.08	$209.24	$187.88	$1,074.46万	$22.96亿	-6.65%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
333	REZRenzo	$0.003886	$0.00403	$0.003615	$48.99万	$428.25万	-2.29%
536	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.70万	$248.94万	-4.96%
183	LUNCTerra Classic	$0.00004006	$0.00004231	$0.00003888	$117.08万	$2.70亿	-3.33%
633	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.18万	$1,087.85万	-5.07%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.603	$0.6685	$0.5829	$325.44万	$2.07亿	-5.59%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%