Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRDOBCRDOB	$116.53	$138.07	$111.93	$20.61万	—	-13.85%
76	DOTPolkadot	$0.91	$0.972	$0.886	$503.68万	$16.50亿	-6.19%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
124	SUPERSuperVerse	$0.1787	$0.1955	$0.1758	$208.61万	$8,080.66万	-1.00%
606	GASGas	$1.103	$1.19	$1.07	$14.79万	$7,605.47万	-7.08%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
525	ROBOFabric Protocol	$0.00461	$0.00517	$0.00447	$22.07万	$1,129.91万	-10.66%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
602	WAXPWAX	$0.00399	$0.00425	$0.0039	$15.44万	$1,501.25万	-6.12%
185	SKYSky	$0.06366	$0.06829	$0.06257	$111.31万	$15.71亿	-5.75%
52	QNTQuant	$191.76	$209.24	$190.17	$1,108.14万	$24.44亿	-6.05%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
358	REZRenzo	$0.003747	$0.00403	$0.003615	$43.31万	$456.78万	-6.44%
528	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.77万	$264.05万	-6.04%
184	LUNCTerra Classic	$0.00003998	$0.00004236	$0.00003888	$111.66万	$2.84亿	-5.60%
638	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$11.81万	$1,166.50万	-6.92%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5998	$0.6685	$0.5829	$316.89万	$2.37亿	-8.25%
365	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%