Resolv

RESOLV · 美元计价

$0.01385

≈ ￥0.09141

-8.16% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.01527

24H 最低

$0.01348

今日开盘

$0.01508

24H 成交量

$14.04万

流通市值

$368.82万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CRDOBCRDOB	$115.22	$138.07	$111.93	$20.71万	—	-14.73%
78	DOTPolkadot	$0.906	$0.97	$0.886	$493.94万	$15.52亿	-5.63%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
124	SUPERSuperVerse	$0.1785	$0.1955	$0.1758	$209.89万	$8,076.31万	-0.06%
610	GASGas	$1.091	$1.18	$1.07	$14.65万	$7,110.20万	-6.83%
488	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
549	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.59万	$1,014.41万	-9.52%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
602	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.54万	$1,407.65万	-6.18%
187	SKYSky	$0.06337	$0.06829	$0.06257	$112.22万	$14.83亿	-6.01%
52	QNTQuant	$189.42	$209.24	$188.96	$1,120.09万	$22.96亿	-7.36%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
361	REZRenzo	$0.003758	$0.00403	$0.003615	$42.76万	$428.25万	-5.58%
532	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.70万	$248.94万	-6.46%
183	LUNCTerra Classic	$0.00003975	$0.00004231	$0.00003888	$114.07万	$2.70亿	-4.84%
632	SPELLSpell Token	$0.0000718	$0.0000783	$0.0000702	$11.94万	$1,087.85万	-6.75%
412	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5898	$0.6685	$0.5829	$327.12万	$2.07亿	-8.86%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%