Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$205.39万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRDOBCRDOB	$115.57	$138.07	$111.93	$20.97万	—	-14.35%
79	DOTPolkadot	$0.911	$0.97	$0.886	$491.33万	$15.52亿	-5.89%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
122	SUPERSuperVerse	$0.1773	$0.1955	$0.1747	$213.31万	$8,076.31万	-1.34%
610	GASGas	$1.092	$1.18	$1.07	$14.82万	$7,110.20万	-6.75%
490	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
550	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.45万	$1,014.41万	-10.41%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
599	WAXPWAX	$0.00396	$0.00423	$0.0039	$15.77万	$1,407.65万	-5.71%
184	SKYSky	$0.06361	$0.06829	$0.06257	$116.97万	$14.83亿	-5.74%
54	QNTQuant	$190.21	$209.24	$188.09	$1,102.10万	$22.96亿	-8.00%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
351	REZRenzo	$0.003779	$0.00403	$0.003615	$45.02万	$428.25万	-5.19%
537	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.52万	$248.94万	-6.46%
182	LUNCTerra Classic	$0.0000396	$0.00004231	$0.00003888	$118.43万	$2.70亿	-5.69%
632	SPELLSpell Token	$0.0000716	$0.0000783	$0.0000702	$12.09万	$1,087.85万	-7.01%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.594	$0.6685	$0.5829	$327.93万	$2.07亿	-8.22%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%