QuarkChain

QKC · 美元计价

$0.002174

≈ ￥0.014348

-6.54% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.00235

24H 最低

$0.00216

今日开盘

$0.002326

24H 成交量

$37.18万

流通市值

$1,591.50万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CRDOBCRDOB	$115.4	$138.07	$111.93	$22.45万	—	-15.32%
78	DOTPolkadot	$0.916	$0.97	$0.886	$489.70万	$15.52亿	-4.38%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
124	SUPERSuperVerse	$0.1782	$0.1955	$0.1747	$216.38万	$8,076.31万	-0.17%
615	GASGas	$1.103	$1.18	$1.07	$14.14万	$7,110.20万	-5.73%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
550	ROBOFabric Protocol	$0.00463	$0.00515	$0.00447	$20.41万	$1,014.41万	-8.68%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
595	WAXPWAX	$0.004	$0.00423	$0.0039	$16.11万	$1,407.65万	-4.54%
181	SKYSky	$0.06378	$0.06829	$0.06257	$119.96万	$14.83亿	-4.83%
54	QNTQuant	$188.4	$209.24	$188.09	$1,093.94万	$22.96亿	-7.57%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
345	REZRenzo	$0.003879	$0.00403	$0.003615	$46.52万	$428.25万	-2.78%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.55万	$248.94万	-5.36%
184	LUNCTerra Classic	$0.0000399	$0.00004231	$0.00003888	$116.81万	$2.70亿	-4.16%
636	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$11.92万	$1,087.85万	-5.97%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5982	$0.6685	$0.5829	$325.99万	$2.07亿	-6.81%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%