本体

ONT · 美元计价

$0.04247

≈ ￥0.280302

-7.57% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04595

24H 成交量

$14.61万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CRDOBCRDOB	$114.88	$138.07	$111.93	$20.39万	—	-14.47%
76	DOTPolkadot	$0.906	$0.972	$0.886	$503.62万	$16.50亿	-6.11%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
125	SUPERSuperVerse	$0.1781	$0.1955	$0.1758	$208.78万	$8,080.66万	-1.00%
609	GASGas	$1.1	$1.18	$1.07	$14.65万	$7,605.47万	-6.70%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
525	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$22.02万	$1,129.91万	-11.13%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
600	WAXPWAX	$0.00396	$0.00423	$0.0039	$15.69万	$1,501.25万	-6.38%
185	SKYSky	$0.06345	$0.06829	$0.06257	$112.23万	$15.71亿	-5.75%
52	QNTQuant	$190.06	$209.24	$190.00	$1,116.06万	$24.44亿	-5.81%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
365	REZRenzo	$0.00368	$0.00403	$0.003615	$41.94万	$456.78万	-7.49%
530	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.75万	$264.05万	-6.39%
184	LUNCTerra Classic	$0.00003976	$0.00004231	$0.00003888	$114.81万	$2.84亿	-5.45%
640	SPELLSpell Token	$0.0000721	$0.0000783	$0.0000702	$11.74万	$1,166.50万	-7.21%
412	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5968	$0.6685	$0.5829	$323.63万	$2.37亿	-7.80%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%