Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-07 06:20:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,685.31万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	CRDOBCRDOB	$121.23	$126.16	$110.39	$34.39万	—	6.39%
95	DOTPolkadot	$0.922	$0.949	$0.895	$273.98万	$15.92亿	0.44%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
314	SUPERSuperVerse	$0.1685	$0.1787	$0.1677	$43.70万	$7,745.53万	-5.18%
644	GASGas	$1.122	$1.14	$1.08	$9.34万	$7,301.48万	2.37%
438	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
510	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$19.02万	$1,065.58万	3.04%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
577	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.08万	$1,436.51万	-0.25%
173	SKYSky	$0.06498	$0.06674	$0.06282	$104.94万	$15.40亿	1.39%
49	QNTQuant	$194.95	$196.71	$185.93	$1,027.78万	$23.36亿	2.81%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
318	REZRenzo	$0.003888	$0.004029	$0.003851	$43.08万	$451.79万	-0.03%
494	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$20.38万	$255.33万	3.29%
177	LUNCTerra Classic	$0.00004113	$0.00004174	$0.00003943	$99.76万	$2.80亿	2.01%
672	SPELLSpell Token	$0.000074	$0.0000755	$0.0000707	$6.83万	$1,124.07万	2.78%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
99	AEROAerodrome Finance	$0.617	$0.6214	$0.57	$253.25万	$1.94亿	1.71%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%