Mubarak

MUBARAK · 美元计价

$0.04013

≈ ￥0.264858

-5.31% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.04312

24H 最低

$0.03899

今日开盘

$0.04238

24H 成交量

$98.41万

流通市值

$4,001.63万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CRDOBCRDOB	$121.75	$123.02	$117.76	$5.28万	—	2.47%
86	DOTPolkadot	$0.9	$0.926	$0.892	$179.65万	$15.42亿	-2.28%
315	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
285	SUPERSuperVerse	$0.1616	$0.1705	$0.1616	$38.66万	$7,392.90万	-3.87%
627	GASGas	$1.095	$1.12	$1.09	$4.72万	$7,143.25万	-2.41%
361	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
490	ROBOFabric Protocol	$0.00471	$0.00488	$0.0047	$14.33万	$1,058.02万	-1.67%
456	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
152	SKYSky	$0.06446	$0.06534	$0.0636	$81.76万	$15.02亿	-1.04%
27	QNTQuant	$198.71	$205.23	$190.06	$904.28万	$23.55亿	2.00%
194	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
170	REZRenzo	$0.003963	$0.004071	$0.003866	$75.27万	$453.19万	1.17%
193	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.76万	$246.95万	-2.00%
159	LUNCTerra Classic	$0.00004032	$0.00004135	$0.0000402	$78.39万	$2.75亿	-1.80%
628	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.71万	$1,098.83万	-2.96%
304	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
89	AEROAerodrome Finance	$0.6111	$0.6214	$0.5908	$167.57万	$1.84亿	1.68%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%