Lido DAO

LDO · 美元计价

$0.3356

≈ ￥2.215

-4.52% (-$0.02)

更新于 2026-11-05 23:05:02

24H 最高

$0.3547

24H 最低

$0.3334

今日开盘

$0.3515

24H 成交量

$200.54万

流通市值

$2.89亿

24H 涨跌额

(-$0.02)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	CRDOBCRDOB	$123.39	$146.51	$121.24	$19.51万	—	-14.06%
79	DOTPolkadot	$0.926	$0.996	$0.922	$424.16万	$16.50亿	-6.65%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
128	SUPERSuperVerse	$0.1853	$0.1955	$0.1773	$181.27万	$8,080.66万	3.23%
639	GASGas	$1.114	$1.20	$1.11	$10.24万	$7,605.47万	-6.54%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
516	ROBOFabric Protocol	$0.00479	$0.00525	$0.00478	$19.77万	$1,129.91万	-7.53%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
628	WAXPWAX	$0.00406	$0.00428	$0.00405	$10.99万	$1,501.25万	-4.25%
202	SKYSky	$0.06513	$0.0686	$0.06464	$88.45万	$15.71亿	-4.12%
47	QNTQuant	$198.6	$210.98	$198.16	$1,102.88万	$24.44亿	-4.47%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
401	REZRenzo	$0.003796	$0.004086	$0.003782	$33.08万	$456.78万	-6.57%
522	CITYManchester City Fan Token	$0.254	$0.267	$0.253	$19.16万	$264.05万	-4.15%
196	LUNCTerra Classic	$0.00004087	$0.00004243	$0.00004067	$90.53万	$2.84亿	-2.48%
660	SPELLSpell Token	$0.0000737	$0.000079	$0.0000735	$8.22万	$1,166.50万	-5.88%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6217	$0.6685	$0.6197	$299.22万	$2.37亿	-4.04%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%