FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 00:40:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRDOBCRDOB	$118.27	$138.07	$111.93	$20.43万	—	-11.61%
76	DOTPolkadot	$0.914	$0.972	$0.886	$502.94万	$16.50亿	-5.58%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
126	SUPERSuperVerse	$0.18	$0.1955	$0.1758	$205.86万	$8,080.66万	0.17%
609	GASGas	$1.102	$1.19	$1.07	$14.46万	$7,605.47万	-7.08%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
522	ROBOFabric Protocol	$0.0046	$0.00518	$0.00447	$22.10万	$1,129.91万	-10.85%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
602	WAXPWAX	$0.00398	$0.00425	$0.0039	$15.43万	$1,501.25万	-6.35%
183	SKYSky	$0.06386	$0.06829	$0.06257	$111.29万	$15.71亿	-5.32%
52	QNTQuant	$193.85	$209.24	$190.17	$1,093.62万	$24.44亿	-4.81%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
357	REZRenzo	$0.00374	$0.00403	$0.003615	$43.06万	$456.78万	-6.90%
527	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.79万	$264.05万	-6.04%
188	LUNCTerra Classic	$0.0000399	$0.00004238	$0.00003888	$108.46万	$2.84亿	-5.72%
638	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$11.78万	$1,166.50万	-6.92%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
97	AEROAerodrome Finance	$0.6032	$0.6685	$0.5829	$311.20万	$2.37亿	-7.27%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%