Ethereum Name Service

ENS · 美元计价

$4.68

≈ ￥30.888

-9.13% (-$0.47)

更新于 2026-11-05 23:25:02

24H 最高

$5.18

24H 最低

$4.66

今日开盘

$5.15

24H 成交量

$73.02万

流通市值

$1.81亿

24H 涨跌额

(-$0.47)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CRDOBCRDOB	$118	$142.72	$118.00	$19.59万	—	-16.76%
75	DOTPolkadot	$0.904	$0.984	$0.9	$469.97万	$16.50亿	-8.13%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
125	SUPERSuperVerse	$0.1787	$0.1955	$0.1773	$192.20万	$8,080.66万	-1.05%
629	GASGas	$1.092	$1.20	$1.09	$11.25万	$7,605.47万	-8.39%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
518	ROBOFabric Protocol	$0.0046	$0.00522	$0.00458	$20.47万	$1,129.91万	-11.54%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
611	WAXPWAX	$0.00397	$0.00428	$0.00397	$13.32万	$1,501.25万	-6.81%
194	SKYSky	$0.06336	$0.06839	$0.06314	$93.71万	$15.71亿	-6.99%
47	QNTQuant	$191.92	$209.24	$191.48	$1,072.33万	$24.44亿	-7.39%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
367	REZRenzo	$0.003683	$0.004058	$0.003675	$38.32万	$456.78万	-8.90%
525	CITYManchester City Fan Token	$0.247	$0.267	$0.246	$20.06万	$264.05万	-7.14%
196	LUNCTerra Classic	$0.00003977	$0.00004243	$0.0000397	$93.36万	$2.84亿	-5.60%
656	SPELLSpell Token	$0.0000713	$0.0000784	$0.0000712	$9.30万	$1,166.50万	-9.06%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5912	$0.6685	$0.5895	$298.71万	$2.37亿	-8.70%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%