district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$713.05万

24H 涨跌额

(-$0.00)

历史最高

$0.51

最高日期

2021-04-01

历史最低

$0.0258

最低日期

2022-10-01

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CRDOBCRDOB	$116.62	$138.07	$111.93	$22.50万	—	-14.36%
78	DOTPolkadot	$0.92	$0.97	$0.886	$487.01万	$15.52亿	-4.07%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
124	SUPERSuperVerse	$0.1795	$0.1955	$0.1747	$217.06万	$8,076.31万	0.56%
615	GASGas	$1.109	$1.18	$1.07	$14.18万	$7,110.20万	-5.21%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
550	ROBOFabric Protocol	$0.00466	$0.00515	$0.00447	$20.39万	$1,014.41万	-7.72%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
595	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.16万	$1,407.65万	-4.06%
181	SKYSky	$0.06425	$0.06829	$0.06257	$120.28万	$14.83亿	-4.02%
55	QNTQuant	$189.9	$209.24	$187.88	$1,074.48万	$22.96亿	-7.42%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
335	REZRenzo	$0.003884	$0.00403	$0.003615	$48.16万	$428.25万	-2.58%
535	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.62万	$248.94万	-5.34%
184	LUNCTerra Classic	$0.00004014	$0.00004231	$0.00003888	$117.05万	$2.70亿	-3.42%
635	SPELLSpell Token	$0.0000727	$0.0000783	$0.0000702	$11.96万	$1,087.85万	-5.58%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.602	$0.6685	$0.5829	$325.85万	$2.07亿	-6.03%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%