CRWVB

CRWVB · 美元计价

$46.1

≈ ￥304.26

2.29% ($1.03)

更新于 2026-11-07 15:10:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$45.07

24H 成交量

$44.69万

流通市值

—

24H 涨跌额

($1.03)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	CRDOBCRDOB	$121.07	$126.16	$114.89	$25.78万	—	2.02%
90	DOTPolkadot	$0.911	$0.949	$0.898	$242.16万	$15.92亿	-1.41%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
305	SUPERSuperVerse	$0.165	$0.1757	$0.1631	$40.09万	$7,745.53万	-5.12%
641	GASGas	$1.11	$1.14	$1.10	$7.35万	$7,301.48万	-0.18%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
568	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.04万	$1,065.58万	2.54%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
611	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.38万	$1,436.51万	-1.50%
159	SKYSky	$0.064	$0.06674	$0.06383	$99.41万	$15.40亿	-2.39%
39	QNTQuant	$200.94	$200.96	$186.64	$988.16万	$23.36亿	6.23%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
341	REZRenzo	$0.003897	$0.004029	$0.003851	$35.17万	$451.79万	-0.18%
511	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$15.88万	$255.33万	0.40%
171	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004044	$91.88万	$2.80亿	-0.05%
656	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.22万	$1,124.07万	0.55%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.6084	$0.6214	$0.5812	$227.35万	$1.94亿	3.68%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%