CRWDB

CRWDB · 美元计价

$218.75

≈ ￥1443.75

-2.91% (-$6.56)

更新于 2026-11-07 20:10:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$225.31

24H 成交量

$9.72万

流通市值

—

24H 涨跌额

(-$6.56)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CRDOBCRDOB	$121.63	$126.06	$114.89	$19.92万	—	-2.91%
88	DOTPolkadot	$0.903	$0.949	$0.898	$238.79万	$15.92亿	-3.32%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
307	SUPERSuperVerse	$0.1634	$0.1755	$0.1623	$40.44万	$7,745.53万	-6.31%
647	GASGas	$1.1	$1.14	$1.10	$5.79万	$7,301.48万	-2.14%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
528	ROBOFabric Protocol	$0.00471	$0.0049	$0.0047	$14.93万	$1,065.58万	-3.68%
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
627	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,436.51万	-3.94%
147	SKYSky	$0.06386	$0.06674	$0.0636	$104.51万	$15.40亿	-3.70%
35	QNTQuant	$197.24	$205.23	$187.50	$1,137.21万	$23.36亿	3.46%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
183	REZRenzo	$0.003922	$0.004071	$0.003866	$80.94万	$451.79万	-1.73%
445	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.94万	$255.33万	0.00%
159	LUNCTerra Classic	$0.00004096	$0.00004174	$0.00004045	$93.72万	$2.80亿	-1.30%
646	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$6.06万	$1,124.07万	-2.54%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
103	AEROAerodrome Finance	$0.5982	$0.6214	$0.5946	$169.83万	$1.94亿	-2.06%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%