Cookie

COOKIE · 美元计价

$0.00844

≈ ￥0.055704

-0.82% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00851

24H 成交量

$12.29万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	CRDOBCRDOB	$115.75	$138.07	$111.93	$22.29万	—	-14.11%
78	DOTPolkadot	$0.916	$0.97	$0.886	$492.56万	$15.52亿	-4.28%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
123	SUPERSuperVerse	$0.1778	$0.1955	$0.1747	$216.80万	$8,076.31万	-0.45%
613	GASGas	$1.107	$1.18	$1.07	$14.41万	$7,110.20万	-5.14%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
549	ROBOFabric Protocol	$0.00465	$0.00515	$0.00447	$20.56万	$1,014.41万	-7.74%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
595	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.27万	$1,407.65万	-3.83%
181	SKYSky	$0.06398	$0.06829	$0.06257	$118.97万	$14.83亿	-4.15%
54	QNTQuant	$190.38	$209.24	$188.09	$1,097.98万	$22.96亿	-6.88%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
346	REZRenzo	$0.003881	$0.00403	$0.003615	$46.43万	$428.25万	-2.41%
537	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.61万	$248.94万	-5.73%
186	LUNCTerra Classic	$0.0000399	$0.00004231	$0.00003888	$116.52万	$2.70亿	-3.95%
630	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$12.32万	$1,087.85万	-5.10%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.602	$0.6685	$0.5829	$326.04万	$2.07亿	-6.16%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%