Audius

AUDIO · 美元计价

$0.01295

≈ ￥0.08547

-2.19% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.01343

24H 最低

$0.01293

今日开盘

$0.01324

24H 成交量

$15.68万

流通市值

$1,938.48万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	CRDOBCRDOB	$123.54	$146.51	$122.80	$19.60万	—	-14.28%
79	DOTPolkadot	$0.934	$0.996	$0.925	$426.44万	$16.50亿	-4.30%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
129	SUPERSuperVerse	$0.1865	$0.1955	$0.1768	$179.13万	$8,080.66万	5.37%
650	GASGas	$1.129	$1.20	$1.13	$9.37万	$7,605.47万	-3.83%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
532	ROBOFabric Protocol	$0.00485	$0.00525	$0.00482	$18.57万	$1,129.91万	-4.90%
559	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
632	WAXPWAX	$0.00409	$0.00428	$0.00408	$10.88万	$1,501.25万	-3.08%
205	SKYSky	$0.06572	$0.0686	$0.06464	$87.04万	$15.71亿	-1.62%
47	QNTQuant	$199.62	$210.98	$198.19	$1,128.62万	$24.44亿	-2.60%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
397	REZRenzo	$0.003829	$0.004086	$0.003785	$33.15万	$456.78万	-4.11%
519	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$19.45万	$264.05万	-3.42%
189	LUNCTerra Classic	$0.00004097	$0.00004243	$0.0000408	$93.85万	$2.84亿	-1.06%
664	SPELLSpell Token	$0.0000745	$0.000079	$0.0000741	$8.12万	$1,166.50万	-3.87%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6265	$0.6685	$0.6246	$297.52万	$2.37亿	-1.34%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%