Ark

ARK · 美元计价

$0.1574

≈ ￥1.0388

-3.14% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.1625

24H 成交量

$20.45万

流通市值

$3,112.43万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CRDOBCRDOB	$115.06	$138.07	$111.93	$22.35万	—	-15.15%
78	DOTPolkadot	$0.912	$0.97	$0.886	$490.72万	$15.52亿	-4.50%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
124	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$216.38万	$8,076.31万	-0.28%
616	GASGas	$1.103	$1.18	$1.07	$14.14万	$7,110.20万	-5.73%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
549	ROBOFabric Protocol	$0.00462	$0.00515	$0.00447	$20.41万	$1,014.41万	-8.33%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
595	WAXPWAX	$0.004	$0.00423	$0.0039	$16.15万	$1,407.65万	-4.54%
181	SKYSky	$0.06369	$0.06829	$0.06257	$119.78万	$14.83亿	-4.81%
54	QNTQuant	$189.71	$209.24	$188.09	$1,092.38万	$22.96亿	-6.59%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
347	REZRenzo	$0.003872	$0.00403	$0.003615	$46.29万	$428.25万	-2.76%
537	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.56万	$248.94万	-5.73%
185	LUNCTerra Classic	$0.00003975	$0.00004231	$0.00003888	$116.91万	$2.70亿	-4.19%
631	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$12.27万	$1,087.85万	-5.23%
420	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5977	$0.6685	$0.5829	$326.19万	$2.07亿	-6.64%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%