ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 01:35:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CRDOBCRDOB	$116.01	$138.07	$111.93	$20.60万	—	-14.39%
78	DOTPolkadot	$0.91	$0.97	$0.886	$497.82万	$15.52亿	-5.31%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
124	SUPERSuperVerse	$0.1795	$0.1955	$0.1758	$209.14万	$8,076.31万	0.50%
610	GASGas	$1.095	$1.18	$1.07	$14.67万	$7,110.20万	-6.49%
486	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
546	ROBOFabric Protocol	$0.00457	$0.00515	$0.00447	$20.68万	$1,014.41万	-9.33%
594	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
602	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.55万	$1,407.65万	-5.95%
188	SKYSky	$0.06368	$0.06829	$0.06257	$111.64万	$14.83亿	-5.51%
52	QNTQuant	$189.82	$209.24	$189.00	$1,120.90万	$22.96亿	-6.81%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
361	REZRenzo	$0.003729	$0.00403	$0.003615	$42.83万	$428.25万	-6.17%
529	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.76万	$248.94万	-6.08%
184	LUNCTerra Classic	$0.00003989	$0.00004231	$0.00003888	$114.14万	$2.70亿	-4.34%
633	SPELLSpell Token	$0.000072	$0.0000783	$0.0000702	$11.94万	$1,087.85万	-6.25%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5903	$0.6685	$0.5829	$327.31万	$2.07亿	-9.10%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%