AGPUB

AGPUB · 美元计价

$6.85

≈ ￥45.21

11.93% ($0.73)

更新于 2026-11-07 07:00:02

24H 最高

$7.00

24H 最低

$6.04

今日开盘

$6.12

24H 成交量

$60.89万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	CRDOBCRDOB	$121.3	$126.16	$110.39	$34.20万	—	6.86%
94	DOTPolkadot	$0.917	$0.949	$0.895	$270.56万	$15.92亿	0.33%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
336	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
314	SUPERSuperVerse	$0.1681	$0.1787	$0.1676	$43.34万	$7,745.53万	-4.54%
644	GASGas	$1.118	$1.14	$1.08	$9.24万	$7,301.48万	2.48%
437	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
520	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$17.94万	$1,065.58万	3.72%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
577	WAXPWAX	$0.00397	$0.00406	$0.00394	$14.04万	$1,436.51万	-0.50%
173	SKYSky	$0.06501	$0.06674	$0.06282	$102.13万	$15.40亿	1.50%
49	QNTQuant	$194.13	$196.71	$185.93	$1,027.17万	$23.36亿	2.58%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
323	REZRenzo	$0.003879	$0.004029	$0.003851	$42.54万	$451.79万	-0.69%
496	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$20.16万	$255.33万	2.88%
177	LUNCTerra Classic	$0.00004087	$0.00004174	$0.00003943	$99.38万	$2.80亿	1.87%
672	SPELLSpell Token	$0.000074	$0.0000755	$0.0000707	$6.79万	$1,124.07万	3.35%
368	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6149	$0.6214	$0.57	$254.43万	$1.94亿	2.67%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%